Enterprises Finl Svc (NQ: EFSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.67	37.90	37.58	37.75	142,479	-0.14(-0.37%)
Apr 29, 2024	38.48	38.69	37.83	37.89	89,536	-0.65(-1.68%)
Apr 26, 2024	38.54	39.00	38.37	38.54	97,913	-0.09(-0.23%)
Apr 25, 2024	38.54	38.86	38.08	38.63	177,027	-0.24(-0.61%)
Apr 24, 2024	38.35	39.06	37.72	38.86	258,265	-0.07(-0.18%)
Apr 23, 2024	38.84	39.73	38.76	38.93	287,264	-0.51(-1.28%)
Apr 22, 2024	39.32	39.81	39.16	39.44	127,821	+0.03(+0.08%)
Apr 19, 2024	37.73	39.46	37.73	39.41	167,518	+1.49(+3.93%)
Apr 18, 2024	37.68	38.21	37.56	37.92	128,578	+0.23(+0.61%)
Apr 17, 2024	37.84	38.31	37.62	37.69	127,151	-0.08(-0.21%)
Apr 16, 2024	37.65	38.11	37.40	37.77	88,627	-0.30(-0.78%)
Apr 15, 2024	38.16	38.56	37.67	38.07	100,343	+0.03(+0.08%)
Apr 12, 2024	37.57	38.17	37.57	38.04	111,078	+0.10(+0.26%)
Apr 11, 2024	38.09	38.09	37.36	37.94	97,778	+0.20(+0.53%)
Apr 10, 2024	37.89	38.05	37.08	37.74	175,682	-1.30(-3.33%)
Apr 09, 2024	39.01	39.42	38.73	39.04	70,537	+0.11(+0.28%)
Apr 08, 2024	38.80	39.48	37.48	38.93	76,762	+0.13(+0.33%)
Apr 05, 2024	38.79	39.01	38.43	38.80	84,943	-0.18(-0.46%)
Apr 04, 2024	38.67	39.63	38.67	38.98	269,745	+0.68(+1.76%)
Apr 03, 2024	37.92	38.35	37.83	38.31	168,349	+0.25(+0.65%)
Apr 02, 2024	38.52	38.89	38.00	38.06	128,598	-0.86(-2.22%)