Enterprises Finl Svc (NQ: EFSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.21	15.36	15.07	15.18	74,462	-0.04(-0.28%)
Apr 29, 2014	15.62	15.69	15.13	15.22	35,759	-0.25(-1.65%)
Apr 28, 2014	15.62	15.80	15.42	15.47	42,935	-0.12(-0.76%)
Apr 25, 2014	15.84	16.03	15.58	15.59	67,232	-0.39(-2.44%)
Apr 24, 2014	16.27	16.62	15.84	15.98	47,972	-0.49(-2.99%)
Apr 23, 2014	16.41	16.61	16.37	16.48	43,998	+0.03(+0.21%)
Apr 22, 2014	16.35	16.96	16.31	16.44	154,104	+0.10(+0.62%)
Apr 21, 2014	16.31	16.43	16.21	16.34	14,599	-0.04(-0.26%)
Apr 17, 2014	16.19	16.38	16.38	16.38	14,718	+0.16(+0.99%)
Apr 16, 2014	16.33	16.40	16.09	16.22	13,559	+0.03(+0.21%)
Apr 15, 2014	16.27	16.39	15.83	16.19	36,975	-0.03(-0.16%)
Apr 14, 2014	16.33	16.34	15.93	16.21	41,640	-0.02(-0.10%)
Apr 11, 2014	16.37	16.52	16.14	16.23	42,608	-0.33(-2.00%)
Apr 10, 2014	16.80	16.80	16.27	16.56	59,708	-0.27(-1.61%)
Apr 09, 2014	16.88	17.03	16.65	16.83	49,191	+0.02(+0.10%)
Apr 08, 2014	16.88	17.07	16.78	16.82	54,233	-0.10(-0.60%)
Apr 07, 2014	17.00	17.62	16.77	16.92	40,641	-0.15(-0.90%)
Apr 04, 2014	17.71	17.71	17.00	17.07	54,905	-0.54(-3.09%)
Apr 03, 2014	17.64	17.66	17.45	17.61	51,114	-0.08(-0.43%)
Apr 02, 2014	17.53	17.78	17.44	17.69	51,615	+0.11(+0.63%)