Enterprises Finl Svc (NQ: EFSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.65	12.18	11.23	12.10	53,104	+0.45(+3.83%)
Apr 28, 2011	11.72	11.77	11.37	11.65	16,261	+0.12(+1.06%)
Apr 27, 2011	11.52	11.87	11.38	11.53	32,198	+0.00(+0.00%)
Apr 26, 2011	11.33	11.58	11.29	11.53	27,968	+0.20(+1.79%)
Apr 25, 2011	11.22	11.43	11.13	11.33	26,928	+0.13(+1.16%)
Apr 21, 2011	11.12	11.22	11.04	11.20	22,596	+0.17(+1.55%)
Apr 20, 2011	11.09	11.22	10.88	11.03	27,445	+0.18(+1.65%)
Apr 19, 2011	10.69	10.99	10.63	10.85	18,389	+0.24(+2.22%)
Apr 18, 2011	10.73	10.90	10.57	10.61	46,527	-0.33(-3.04%)
Apr 15, 2011	10.78	10.98	10.73	10.95	41,561	+0.17(+1.58%)
Apr 14, 2011	10.81	10.98	10.71	10.77	21,670	-0.16(-1.48%)
Apr 13, 2011	11.12	11.12	10.56	10.94	44,002	-0.11(-0.96%)
Apr 12, 2011	11.21	11.29	11.03	11.04	15,697	-0.23(-2.02%)
Apr 11, 2011	11.72	11.72	11.19	11.27	23,164	-0.41(-3.48%)
Apr 08, 2011	11.95	11.95	11.68	11.68	32,599	-0.17(-1.44%)
Apr 07, 2011	11.86	11.98	11.73	11.85	18,437	-0.02(-0.20%)
Apr 06, 2011	11.65	11.91	11.28	11.87	27,843	+0.27(+2.31%)
Apr 05, 2011	11.55	11.64	11.46	11.60	6,768	+0.04(+0.35%)
Apr 04, 2011	11.57	11.65	11.47	11.56	26,801	+0.05(+0.42%)