GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.910	4.120	3.900	3.930	6,140,362	+0.04(+1.03%)
Apr 29, 2013	3.700	3.980	3.580	3.890	6,810,069	+0.23(+6.28%)
Apr 26, 2013	3.790	3.920	3.630	3.660	8,454,832	-0.06(-1.61%)
Apr 25, 2013	3.570	3.750	3.570	3.720	7,155,314	+0.18(+5.08%)
Apr 24, 2013	3.600	3.650	3.460	3.540	3,944,059	+0.00(+0.00%)
Apr 23, 2013	3.350	3.690	3.330	3.540	6,886,842	+0.25(+7.60%)
Apr 22, 2013	3.390	3.420	3.220	3.290	2,720,189	+0.01(+0.30%)
Apr 19, 2013	3.260	3.320	3.170	3.280	2,583,975	+0.04(+1.39%)
Apr 18, 2013	3.190	3.260	3.090	3.235	3,107,733	+0.04(+1.41%)
Apr 17, 2013	3.250	3.320	3.150	3.190	4,143,617	-0.13(-3.92%)
Apr 16, 2013	3.430	3.480	3.250	3.320	1,913,378	-0.05(-1.48%)
Apr 15, 2013	3.610	3.611	3.270	3.370	3,493,110	-0.27(-7.42%)
Apr 12, 2013	3.780	3.810	3.620	3.640	3,376,882	-0.19(-4.96%)
Apr 11, 2013	3.650	3.840	3.610	3.830	6,825,443	+0.17(+4.64%)
Apr 10, 2013	3.510	3.710	3.460	3.660	7,064,966	+0.07(+1.95%)
Apr 09, 2013	3.350	3.645	3.260	3.590	8,277,092	+0.25(+7.49%)
Apr 08, 2013	3.110	3.350	3.110	3.340	4,226,196	+0.25(+8.09%)
Apr 05, 2013	3.080	3.120	3.030	3.090	2,321,418	-0.04(-1.28%)
Apr 04, 2013	3.120	3.210	3.055	3.130	1,852,680	+0.00(+0.00%)
Apr 03, 2013	3.160	3.190	3.050	3.130	2,237,824	-0.04(-1.26%)
Apr 02, 2013	3.220	3.230	3.070	3.170	3,257,802	-0.01(-0.31%)