GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.680	6.790	6.480	6.495	4,724,267	-0.25(-3.64%)
Apr 27, 2012	6.850	6.850	6.650	6.740	3,664,421	-0.08(-1.17%)
Apr 26, 2012	7.120	7.210	6.810	6.820	8,554,992	-0.28(-3.94%)
Apr 25, 2012	7.190	7.330	7.050	7.100	1,554,367	-0.01(-0.14%)
Apr 24, 2012	7.190	7.290	7.040	7.110	1,742,935	-0.06(-0.84%)
Apr 23, 2012	7.470	7.470	7.160	7.170	1,853,466	-0.36(-4.78%)
Apr 20, 2012	7.620	7.680	7.370	7.530	2,536,050	+0.07(+0.87%)
Apr 19, 2012	7.610	7.780	7.460	7.465	2,635,027	-0.12(-1.65%)
Apr 18, 2012	7.500	7.710	7.360	7.590	1,950,125	+0.06(+0.80%)
Apr 17, 2012	7.390	7.630	7.360	7.530	1,470,253	+0.20(+2.73%)
Apr 16, 2012	7.400	7.500	7.270	7.330	1,146,830	+0.04(+0.55%)
Apr 13, 2012	7.550	7.550	7.280	7.290	1,016,985	-0.33(-4.33%)
Apr 12, 2012	7.410	7.690	7.360	7.620	1,213,882	+0.26(+3.53%)
Apr 11, 2012	7.410	7.560	7.280	7.360	1,738,224	+0.00(+0.00%)
Apr 10, 2012	7.500	7.610	7.310	7.360	1,911,305	-0.14(-1.87%)
Apr 09, 2012	7.570	7.600	7.450	7.500	1,266,415	-0.23(-2.98%)
Apr 05, 2012	7.860	7.930	7.710	7.730	2,791,830	-0.20(-2.52%)
Apr 04, 2012	7.880	8.360	7.810	7.930	4,642,743	-0.11(-1.37%)
Apr 03, 2012	8.330	8.370	7.990	8.040	1,749,192	-0.34(-4.06%)