Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.803	3.975	3.803	3.930	66,553	+0.10(+2.54%)
Apr 29, 2021	4.066	4.096	3.803	3.832	137,282	-0.22(-5.53%)
Apr 28, 2021	3.891	4.096	3.891	4.057	81,285	+0.10(+2.46%)
Apr 27, 2021	4.105	4.281	3.901	3.959	177,506	-0.16(-3.79%)
Apr 26, 2021	4.037	4.174	3.979	4.115	180,328	+0.15(+3.69%)
Apr 23, 2021	3.959	4.086	3.842	3.969	168,998	+0.13(+3.30%)
Apr 22, 2021	3.949	4.144	3.764	3.842	280,889	-0.01(-0.25%)
Apr 21, 2021	3.686	3.949	3.589	3.852	119,312	+0.22(+6.18%)
Apr 20, 2021	3.637	3.725	3.520	3.628	79,713	-0.10(-2.62%)
Apr 19, 2021	3.803	3.852	3.540	3.725	90,516	-0.14(-3.54%)
Apr 16, 2021	3.930	3.934	3.803	3.862	81,320	-0.06(-1.49%)
Apr 15, 2021	4.154	4.164	3.735	3.920	173,269	-0.23(-5.63%)
Apr 14, 2021	4.125	4.242	4.008	4.154	253,362	+0.27(+7.04%)
Apr 13, 2021	3.803	3.930	3.735	3.881	111,636	+0.00(+0.00%)
Apr 12, 2021	4.281	4.398	3.823	3.881	247,434	-0.49(-11.16%)
Apr 09, 2021	4.466	4.466	4.252	4.369	56,196	-0.03(-0.67%)
Apr 08, 2021	4.554	4.554	4.310	4.398	157,207	-0.01(-0.22%)
Apr 07, 2021	4.515	4.564	4.300	4.408	113,529	-0.10(-2.16%)
Apr 06, 2021	4.691	4.700	4.447	4.505	121,728	-0.24(-5.13%)
Apr 05, 2021	4.778	4.786	4.593	4.749	72,323	+0.01(+0.21%)