Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.090	4.200	4.010	4.030	71,299	-0.04(-0.98%)
Apr 28, 2016	4.140	4.265	4.070	4.070	108,540	-0.12(-2.86%)
Apr 27, 2016	4.200	4.260	4.140	4.190	125,352	+0.00(+0.00%)
Apr 26, 2016	4.160	4.260	4.075	4.190	128,312	+0.04(+0.96%)
Apr 25, 2016	4.230	4.250	4.040	4.150	77,705	-0.07(-1.66%)
Apr 22, 2016	4.250	4.270	4.160	4.220	135,623	-0.02(-0.47%)
Apr 21, 2016	4.170	4.305	4.150	4.240	224,403	+0.05(+1.19%)
Apr 20, 2016	4.210	4.240	4.085	4.190	109,809	+0.01(+0.24%)
Apr 19, 2016	4.250	4.260	4.160	4.180	139,599	-0.03(-0.71%)
Apr 18, 2016	4.140	4.250	4.062	4.210	115,980	+0.07(+1.69%)
Apr 15, 2016	4.070	4.190	4.060	4.140	118,794	+0.03(+0.73%)
Apr 14, 2016	4.090	4.150	4.050	4.110	114,207	+0.03(+0.74%)
Apr 13, 2016	3.950	4.120	3.830	4.080	345,076	+0.17(+4.35%)
Apr 12, 2016	3.880	3.980	3.800	3.910	179,115	+0.04(+1.03%)
Apr 11, 2016	4.110	4.150	3.850	3.870	259,073	-0.21(-5.15%)
Apr 08, 2016	4.100	4.200	4.010	4.080	196,367	+0.00(+0.00%)
Apr 07, 2016	4.140	4.270	4.080	4.080	124,895	-0.13(-3.09%)
Apr 06, 2016	4.010	4.260	4.010	4.210	297,858	+0.06(+1.45%)
Apr 05, 2016	4.210	4.260	4.150	4.150	190,876	-0.06(-1.43%)
Apr 04, 2016	4.250	4.280	4.210	4.210	220,479	-0.03(-0.71%)