Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.350	6.470	6.280	6.400	0	+0.03(+0.47%)
Apr 29, 2013	6.270	6.470	6.240	6.370	282,097	+0.12(+1.92%)
Apr 26, 2013	5.970	6.300	5.920	6.250	303,760	+0.27(+4.52%)
Apr 25, 2013	5.750	5.980	5.710	5.980	629,329	+0.23(+4.00%)
Apr 24, 2013	5.770	5.880	5.670	5.750	428,200	-0.08(-1.37%)
Apr 23, 2013	5.470	5.890	5.400	5.830	282,237	+0.40(+7.37%)
Apr 22, 2013	5.790	5.790	5.330	5.430	372,824	-0.34(-5.89%)
Apr 19, 2013	6.030	6.078	5.720	5.770	267,988	-0.26(-4.31%)
Apr 18, 2013	6.200	6.270	5.960	6.030	328,033	-0.17(-2.74%)
Apr 17, 2013	6.350	6.550	6.170	6.200	390,461	-0.41(-6.20%)
Apr 16, 2013	6.530	6.620	6.410	6.610	280,817	+0.11(+1.69%)
Apr 15, 2013	6.770	6.790	6.430	6.500	437,906	-0.29(-4.27%)
Apr 12, 2013	6.800	6.850	6.640	6.790	252,396	-0.05(-0.73%)
Apr 11, 2013	6.850	6.900	6.760	6.840	332,836	-0.04(-0.58%)
Apr 10, 2013	6.670	6.900	6.571	6.880	381,726	+0.24(+3.61%)
Apr 09, 2013	6.050	6.680	6.020	6.640	479,971	+0.59(+9.75%)
Apr 08, 2013	6.280	6.280	6.020	6.050	506,366	-0.20(-3.20%)
Apr 05, 2013	6.310	6.340	6.160	6.250	485,228	-0.21(-3.25%)
Apr 04, 2013	6.530	6.600	6.370	6.460	247,256	-0.05(-0.77%)
Apr 03, 2013	6.490	6.620	6.470	6.510	343,481	-0.18(-2.69%)
Apr 02, 2013	6.560	6.720	6.480	6.690	339,039	+0.14(+2.14%)