Patterson-Uti Energy (NQ: PTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.11	20.11	19.25	19.45	5,349,764	-0.20(-1.00%)
Apr 29, 2015	18.79	19.82	18.55	19.65	6,264,080	+0.80(+4.22%)
Apr 28, 2015	18.40	18.92	18.30	18.85	4,749,541	+0.44(+2.41%)
Apr 27, 2015	18.76	19.09	18.41	18.41	4,477,907	-0.00(-0.02%)
Apr 24, 2015	19.05	19.14	18.34	18.41	4,406,380	-0.53(-2.78%)
Apr 23, 2015	18.27	19.19	18.20	18.94	8,888,419	+0.65(+3.57%)
Apr 22, 2015	17.86	18.50	17.71	18.28	7,087,910	+0.60(+3.37%)
Apr 21, 2015	18.41	18.56	17.61	17.69	4,116,873	-0.65(-3.54%)
Apr 20, 2015	18.43	18.88	18.27	18.34	4,416,680	-0.16(-0.85%)
Apr 17, 2015	18.78	19.00	18.34	18.49	4,347,832	-0.44(-2.30%)
Apr 16, 2015	19.54	19.92	18.89	18.93	7,676,324	-0.64(-3.29%)
Apr 15, 2015	18.76	19.63	18.58	19.57	8,676,307	+0.88(+4.70%)
Apr 14, 2015	17.90	18.81	17.71	18.69	7,640,707	+0.99(+5.58%)
Apr 13, 2015	17.89	17.89	17.35	17.70	5,384,687	+0.28(+1.62%)
Apr 10, 2015	17.54	17.58	17.01	17.42	4,206,644	+0.04(+0.25%)
Apr 09, 2015	17.13	17.67	16.96	17.38	6,384,931	+0.59(+3.53%)
Apr 08, 2015	17.62	17.75	16.76	16.79	6,154,266	-0.79(-4.50%)
Apr 07, 2015	17.74	18.20	17.48	17.58	7,721,835	-0.11(-0.64%)
Apr 06, 2015	17.01	17.87	16.93	17.69	7,671,063	+0.84(+4.96%)
Apr 02, 2015	16.74	16.86	16.86	16.86	5,021,201	+0.03(+0.16%)