Patterson-Uti Energy (NQ: PTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.48	27.81	27.05	27.81	3,209,664	+0.18(+0.65%)
Apr 29, 2014	27.71	28.11	27.45	27.63	3,223,593	+0.04(+0.16%)
Apr 28, 2014	27.77	28.03	27.33	27.59	3,465,359	+0.04(+0.16%)
Apr 25, 2014	27.87	28.29	27.27	27.55	3,910,741	-0.20(-0.71%)
Apr 24, 2014	28.63	28.80	27.32	27.74	4,815,317	-0.89(-3.11%)
Apr 23, 2014	28.39	28.98	28.23	28.63	3,756,999	+0.33(+1.18%)
Apr 22, 2014	28.94	28.94	27.98	28.30	4,796,663	-0.38(-1.34%)
Apr 21, 2014	28.20	28.75	27.97	28.68	3,087,398	+0.48(+1.70%)
Apr 17, 2014	27.93	28.21	28.21	28.21	3,715,680	+0.26(+0.92%)
Apr 16, 2014	27.66	28.08	27.41	27.95	2,716,016	+0.57(+2.09%)
Apr 15, 2014	26.78	27.75	26.62	27.38	3,488,601	+0.69(+2.60%)
Apr 14, 2014	26.65	27.00	26.28	26.68	1,763,201	+0.35(+1.33%)
Apr 11, 2014	26.05	26.56	25.93	26.33	1,736,662	+0.15(+0.55%)
Apr 10, 2014	26.85	27.02	26.16	26.19	1,604,846	-0.68(-2.55%)
Apr 09, 2014	26.68	26.97	26.24	26.87	1,510,421	+0.33(+1.26%)
Apr 08, 2014	26.11	26.78	25.85	26.54	2,514,960	+0.51(+1.97%)
Apr 07, 2014	26.69	26.83	25.89	26.03	2,803,451	-0.79(-2.93%)
Apr 04, 2014	26.72	27.43	26.50	26.81	4,399,331	+0.26(+0.97%)
Apr 03, 2014	26.75	26.84	26.32	26.56	2,754,797	-0.14(-0.51%)
Apr 02, 2014	26.64	26.85	26.40	26.69	2,558,285	+0.01(+0.03%)