Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	8.678	8.678	8.678	8.678	1,037	+0.18(+2.16%)
Apr 26, 2012	8.485	8.495	8.485	8.495	609	-0.01(-0.11%)
Apr 25, 2012	8.639	8.639	8.476	8.504	973	+0.07(+0.80%)
Apr 24, 2012	8.437	8.591	8.437	8.437	622	-0.24(-2.78%)
Apr 20, 2012	8.678	8.678	8.678	8.678	2,281	+0.24(+2.86%)
Apr 17, 2012	8.476	8.437	8.437	8.437	8,504	-0.24(-2.78%)
Apr 12, 2012	8.553	8.678	8.678	8.678	12,652	+0.42(+5.14%)
Apr 11, 2012	8.119	8.524	8.119	8.254	2,074	+0.30(+3.76%)
Apr 10, 2012	7.627	8.177	7.627	7.955	8,240	+0.19(+2.48%)
Apr 09, 2012	9.160	9.160	6.894	7.762	7,380	-1.16(-12.97%)
Apr 05, 2012	9.160	9.179	8.919	8.919	3,536	-0.15(-1.70%)
Apr 04, 2012	9.064	9.073	8.678	9.073	4,666	-0.06(-0.63%)