Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.29	35.31	35.28	35.29	786	+0.00(+0.00%)
Apr 27, 2007	35.24	35.29	34.62	35.29	1,763	+0.45(+1.30%)
Apr 26, 2007	34.89	35.18	34.78	34.84	3,265	+0.08(+0.22%)
Apr 25, 2007	34.27	34.77	34.27	34.76	982	+0.05(+0.14%)
Apr 24, 2007	34.71	34.71	34.71	34.71	0	+0.00(+0.00%)
Apr 23, 2007	34.28	34.71	33.73	34.71	1,804	+0.40(+1.15%)
Apr 20, 2007	34.71	34.71	34.32	34.32	334	-0.49(-1.41%)
Apr 19, 2007	34.81	34.81	34.81	34.81	0	+0.00(+0.00%)
Apr 18, 2007	34.71	34.81	34.71	34.81	431	+0.10(+0.28%)
Apr 17, 2007	34.81	34.81	34.71	34.71	465	+0.21(+0.60%)
Apr 16, 2007	34.46	34.83	34.44	34.50	2,782	+0.16(+0.46%)
Apr 13, 2007	33.41	34.35	33.41	34.35	3,728	+0.65(+1.92%)
Apr 12, 2007	33.51	33.70	33.50	33.70	2,155	+0.43(+1.30%)
Apr 11, 2007	33.24	33.27	32.98	33.27	4,172	+0.60(+1.83%)
Apr 10, 2007	32.69	33.07	32.67	32.67	2,281	+0.01(+0.03%)
Apr 09, 2007	32.34	32.71	32.18	32.66	3,939	+0.42(+1.32%)
Apr 05, 2007	32.01	32.44	32.01	32.23	933	+0.41(+1.30%)
Apr 04, 2007	33.12	33.12	31.82	31.82	1,125	-1.30(-3.93%)
Apr 03, 2007	31.98	33.24	31.98	33.12	3,559	+0.56(+1.72%)