Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.91	24.12	23.84	24.12	518	+0.97(+4.21%)
Apr 27, 2006	23.15	23.15	23.15	23.15	103	-0.88(-3.65%)
Apr 26, 2006	24.03	24.03	24.03	24.03	0	+0.00(+0.00%)
Apr 25, 2006	24.49	24.49	23.86	24.03	533	-0.80(-3.22%)
Apr 24, 2006	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Apr 21, 2006	24.59	24.83	24.59	24.83	1,188	+0.28(+1.13%)
Apr 20, 2006	24.59	24.65	24.55	24.55	580	-0.28(-1.12%)
Apr 19, 2006	24.31	24.83	24.31	24.83	468	+0.82(+3.41%)
Apr 18, 2006	23.68	24.35	23.68	24.01	2,217	-0.10(-0.40%)
Apr 17, 2006	23.56	24.11	23.56	24.11	829	-0.03(-0.12%)
Apr 13, 2006	24.13	24.13	24.13	24.13	103	-0.34(-1.38%)
Apr 12, 2006	23.55	24.47	23.48	24.47	1,970	+1.29(+5.57%)
Apr 11, 2006	23.53	24.19	23.18	23.18	2,602	-0.81(-3.38%)
Apr 10, 2006	23.99	23.99	23.99	23.99	0	+0.00(+0.00%)
Apr 07, 2006	24.01	24.28	23.23	23.99	986	-0.60(-2.43%)
Apr 06, 2006	24.64	24.64	24.12	24.59	1,134	+0.00(+0.00%)
Apr 05, 2006	23.85	24.59	23.85	24.59	777	+0.48(+2.00%)
Apr 04, 2006	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)