SS&C Technologies (NQ: SSNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.49	28.57	28.09	28.21	896,369	-0.28(-0.99%)
Apr 28, 2016	28.60	28.95	28.40	28.49	1,105,511	-0.16(-0.55%)
Apr 27, 2016	28.21	28.74	28.21	28.65	1,162,294	+0.35(+1.24%)
Apr 26, 2016	28.02	28.56	27.91	28.30	1,109,417	+0.17(+0.59%)
Apr 25, 2016	28.08	28.44	27.97	28.13	783,641	-0.14(-0.49%)
Apr 22, 2016	27.70	28.50	27.68	28.27	1,244,358	+0.41(+1.47%)
Apr 21, 2016	27.81	28.05	27.69	27.86	880,579	+0.08(+0.30%)
Apr 20, 2016	27.70	28.14	27.33	27.77	1,652,192	+0.05(+0.17%)
Apr 19, 2016	28.14	28.32	27.51	27.73	800,026	-0.40(-1.41%)
Apr 18, 2016	27.61	28.29	27.42	28.13	799,870	+0.40(+1.45%)
Apr 15, 2016	27.89	27.95	27.58	27.72	1,483,817	-0.21(-0.76%)
Apr 14, 2016	28.07	28.13	27.89	27.94	1,720,731	-0.08(-0.28%)
Apr 13, 2016	28.13	28.35	27.77	28.01	3,122,876	-0.03(-0.12%)
Apr 12, 2016	28.20	28.26	27.82	28.05	1,444,944	-0.23(-0.80%)
Apr 11, 2016	29.00	29.29	28.25	28.27	1,062,110	-0.61(-2.11%)
Apr 08, 2016	28.88	29.35	28.71	28.88	1,011,717	+0.28(+0.97%)
Apr 07, 2016	28.87	29.15	28.57	28.61	1,195,767	-0.36(-1.24%)
Apr 06, 2016	29.03	29.22	28.29	28.96	1,001,446	+0.05(+0.16%)
Apr 05, 2016	29.22	29.35	28.82	28.92	1,174,377	-0.59(-1.99%)
Apr 04, 2016	29.55	29.75	29.20	29.50	952,486	-0.12(-0.40%)