SS&C Technologies (NQ: SSNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.665	7.724	7.560	7.646	360,427	-0.01(-0.12%)
Apr 29, 2010	7.564	7.724	7.441	7.656	649,308	+0.13(+1.69%)
Apr 28, 2010	7.496	7.587	7.282	7.528	217,210	-0.01(-0.18%)
Apr 27, 2010	7.250	7.578	7.250	7.542	254,620	+0.05(+0.61%)
Apr 26, 2010	7.419	7.569	7.291	7.496	319,548	+0.16(+2.17%)
Apr 23, 2010	7.277	7.466	7.250	7.337	332,465	+0.04(+0.56%)
Apr 22, 2010	7.455	7.528	7.198	7.296	397,027	-0.15(-2.08%)
Apr 21, 2010	7.532	7.578	7.450	7.450	260,611	-0.06(-0.79%)
Apr 20, 2010	7.519	7.711	7.441	7.510	257,844	-0.03(-0.36%)
Apr 19, 2010	7.747	7.747	7.473	7.537	187,866	-0.21(-2.71%)
Apr 16, 2010	7.441	7.833	7.323	7.747	442,668	+0.20(+2.66%)
Apr 15, 2010	7.496	7.583	7.405	7.546	415,283	+0.05(+0.67%)
Apr 14, 2010	7.462	7.583	7.387	7.496	270,159	+0.01(+0.18%)
Apr 13, 2010	7.428	7.519	7.291	7.482	923,123	-0.04(-0.55%)
Apr 12, 2010	7.373	7.551	7.229	7.523	546,347	+0.23(+3.19%)
Apr 09, 2010	7.113	7.423	7.018	7.291	891,793	+0.13(+1.78%)
Apr 08, 2010	6.895	7.177	6.881	7.163	702,454	+0.28(+4.11%)
Apr 07, 2010	6.954	6.958	6.881	6.881	669,177	-0.09(-1.24%)
Apr 06, 2010	6.849	6.967	6.849	6.967	429,725	+0.11(+1.59%)
Apr 05, 2010	6.967	6.967	6.744	6.858	1,466,098	-0.03(-0.46%)