Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.23	66.28	66.22	66.25	946,186	+0.00(+0.00%)
Apr 27, 2017	66.25	66.28	66.23	66.25	913,005	+0.04(+0.06%)
Apr 26, 2017	66.19	66.24	66.17	66.21	1,493,214	+0.03(+0.05%)
Apr 25, 2017	66.20	66.24	66.15	66.18	1,673,753	-0.07(-0.11%)
Apr 24, 2017	66.24	66.30	66.21	66.25	1,761,142	-0.02(-0.04%)
Apr 21, 2017	66.34	66.35	66.28	66.28	1,193,141	-0.02(-0.04%)
Apr 20, 2017	66.30	66.32	66.26	66.30	1,142,225	-0.01(-0.01%)
Apr 19, 2017	66.35	66.35	66.29	66.31	1,047,875	-0.05(-0.07%)
Apr 18, 2017	66.30	66.37	66.30	66.36	1,996,249	+0.09(+0.14%)
Apr 17, 2017	66.31	66.31	66.25	66.27	1,339,114	-0.01(-0.01%)
Apr 13, 2017	66.24	66.28	66.18	66.28	881,634	+0.07(+0.11%)
Apr 12, 2017	66.16	66.22	66.13	66.20	968,839	+0.04(+0.06%)
Apr 11, 2017	66.12	66.18	66.08	66.16	862,393	+0.11(+0.16%)
Apr 10, 2017	66.04	66.06	66.03	66.06	1,688,169	+0.06(+0.09%)
Apr 07, 2017	66.12	66.14	66.00	66.00	1,655,782	-0.09(-0.14%)
Apr 06, 2017	66.09	66.13	66.06	66.09	1,041,917	-0.03(-0.05%)
Apr 05, 2017	66.06	66.13	66.02	66.12	5,466,223	+0.08(+0.13%)
Apr 04, 2017	66.07	66.09	66.04	66.04	1,111,433	-0.02(-0.04%)