Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.110	5.410	5.070	5.140	6,219	+0.02(+0.39%)
Apr 28, 2016	5.190	5.200	5.120	5.120	7,721	-0.06(-1.16%)
Apr 27, 2016	5.140	5.180	5.140	5.180	5,800	+0.01(+0.14%)
Apr 26, 2016	5.180	5.190	5.133	5.173	4,738	+0.07(+1.32%)
Apr 25, 2016	5.290	5.290	5.070	5.105	5,153	-0.05(-1.07%)
Apr 22, 2016	5.150	5.160	5.110	5.160	8,997	+0.04(+0.78%)
Apr 21, 2016	5.130	5.160	5.110	5.120	6,059	-0.05(-0.97%)
Apr 20, 2016	5.170	5.210	5.170	5.170	2,763	+0.00(+0.00%)
Apr 19, 2016	5.190	5.190	5.090	5.170	8,836	+0.13(+2.58%)
Apr 18, 2016	4.900	5.040	4.900	5.040	23,300	+0.22(+4.56%)
Apr 15, 2016	4.750	4.850	4.750	4.820	5,508	+0.00(+0.00%)
Apr 14, 2016	4.800	4.850	4.780	4.820	5,217	+0.05(+1.05%)
Apr 13, 2016	4.750	4.840	4.730	4.770	4,260	+0.14(+3.02%)
Apr 12, 2016	4.600	4.660	4.600	4.630	2,445	-0.03(-0.64%)
Apr 11, 2016	4.660	4.770	4.640	4.660	19,552	+0.02(+0.43%)
Apr 08, 2016	4.615	4.670	4.615	4.640	1,423	+0.05(+1.09%)
Apr 07, 2016	4.640	4.680	4.570	4.590	9,745	-0.02(-0.43%)
Apr 06, 2016	4.560	4.620	4.550	4.610	17,674	+0.18(+4.06%)
Apr 05, 2016	4.490	4.510	4.410	4.430	3,042	-0.09(-1.99%)
Apr 04, 2016	4.580	4.585	4.510	4.520	2,805	-0.10(-2.16%)