Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.910	7.000	6.900	6.930	0	-0.01(-0.14%)
Apr 29, 2013	6.840	6.980	6.830	6.940	45,964	+0.20(+2.97%)
Apr 26, 2013	6.800	6.800	6.680	6.740	40,205	-0.04(-0.59%)
Apr 25, 2013	6.770	6.800	6.690	6.780	55,407	+0.06(+0.89%)
Apr 24, 2013	6.850	6.850	6.650	6.720	0	-0.08(-1.18%)
Apr 23, 2013	6.800	6.830	6.710	6.800	44,767	+0.01(+0.15%)
Apr 22, 2013	6.800	6.800	6.710	6.790	28,586	+0.00(+0.00%)
Apr 19, 2013	6.780	6.800	6.750	6.790	26,862	+0.04(+0.59%)
Apr 18, 2013	6.810	6.820	6.700	6.750	31,171	-0.03(-0.44%)
Apr 17, 2013	6.870	6.890	6.720	6.780	28,052	-0.11(-1.60%)
Apr 16, 2013	6.750	6.915	6.740	6.890	57,507	+0.15(+2.23%)
Apr 15, 2013	6.860	6.880	6.710	6.740	58,162	-0.15(-2.18%)
Apr 12, 2013	6.840	6.890	6.810	6.890	29,036	+0.03(+0.44%)
Apr 11, 2013	6.930	7.040	6.860	6.860	55,269	-0.12(-1.72%)
Apr 10, 2013	6.920	7.050	6.900	6.980	90,011	+0.20(+2.95%)
Apr 09, 2013	6.780	6.870	6.630	6.780	183,833	+0.39(+6.10%)
Apr 08, 2013	6.280	6.390	6.270	6.390	46,516	+0.30(+4.93%)
Apr 05, 2013	6.100	6.170	5.890	6.090	49,007	-0.04(-0.65%)
Apr 04, 2013	6.200	6.200	6.050	6.130	39,620	-0.03(-0.49%)
Apr 03, 2013	6.160	6.250	6.100	6.160	71,635	+0.06(+0.98%)
Apr 02, 2013	6.150	6.200	6.070	6.100	57,098	-0.04(-0.65%)