Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.36	21.97	20.81	21.56	346,437	+0.12(+0.55%)
Apr 29, 2014	22.46	22.62	21.25	21.44	439,988	-0.93(-4.14%)
Apr 28, 2014	23.13	23.42	21.82	22.36	338,031	-0.68(-2.95%)
Apr 25, 2014	23.72	23.77	23.01	23.04	239,932	-0.90(-3.74%)
Apr 24, 2014	23.78	24.28	23.38	23.94	238,988	+0.38(+1.63%)
Apr 23, 2014	24.05	24.13	23.49	23.56	238,203	-0.49(-2.05%)
Apr 22, 2014	23.33	24.19	23.19	24.05	339,882	+0.81(+3.48%)
Apr 21, 2014	23.16	23.36	22.86	23.24	273,816	-0.10(-0.42%)
Apr 17, 2014	23.14	23.34	23.34	23.34	249,389	+0.15(+0.64%)
Apr 16, 2014	23.28	23.89	22.86	23.19	311,361	+0.05(+0.21%)
Apr 15, 2014	23.00	23.75	22.47	23.14	531,291	+0.32(+1.38%)
Apr 14, 2014	22.83	23.69	22.66	22.83	433,529	+0.36(+1.62%)
Apr 11, 2014	22.42	22.73	22.24	22.46	416,517	-0.20(-0.87%)
Apr 10, 2014	23.27	23.89	22.49	22.66	533,841	-0.68(-2.91%)
Apr 09, 2014	22.99	23.37	22.73	23.34	355,367	+0.45(+1.98%)
Apr 08, 2014	23.19	23.36	22.62	22.89	413,398	-0.21(-0.90%)
Apr 07, 2014	23.89	23.89	22.80	23.09	463,766	-0.89(-3.70%)
Apr 04, 2014	25.71	25.71	23.89	23.98	440,846	-1.50(-5.88%)
Apr 03, 2014	25.47	25.96	25.24	25.48	372,875	+0.05(+0.19%)
Apr 02, 2014	24.95	25.52	24.74	25.43	448,049	+0.52(+2.10%)