Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.04	16.18	14.50	14.50	700,477	-1.46(-9.14%)
Apr 29, 2010	15.89	15.98	15.53	15.96	197,876	+0.16(+1.00%)
Apr 28, 2010	15.76	16.08	15.43	15.80	423,606	+0.13(+0.82%)
Apr 27, 2010	15.79	16.25	15.53	15.68	376,010	-0.16(-1.00%)
Apr 26, 2010	16.13	16.30	15.82	15.83	323,259	-0.34(-2.13%)
Apr 23, 2010	17.05	17.17	16.05	16.18	760,661	-1.00(-5.79%)
Apr 22, 2010	16.14	17.18	15.86	17.17	547,567	+0.90(+5.51%)
Apr 21, 2010	15.99	16.31	15.85	16.28	280,226	+0.27(+1.66%)
Apr 20, 2010	15.68	16.05	15.68	16.01	376,395	+0.44(+2.85%)
Apr 19, 2010	16.07	16.07	15.23	15.57	375,512	-0.50(-3.13%)
Apr 16, 2010	16.65	16.66	15.98	16.07	483,804	-0.61(-3.66%)
Apr 15, 2010	16.66	16.75	16.50	16.68	192,221	-0.05(-0.29%)
Apr 14, 2010	15.90	16.74	15.90	16.73	470,827	+1.05(+6.73%)
Apr 13, 2010	15.09	15.79	15.09	15.68	360,925	+0.57(+3.78%)
Apr 12, 2010	15.06	15.25	14.74	15.10	405,757	+0.05(+0.33%)
Apr 09, 2010	15.09	15.22	14.94	15.06	220,301	-0.05(-0.33%)
Apr 08, 2010	15.59	15.59	14.98	15.10	308,306	-0.59(-3.77%)
Apr 07, 2010	15.73	15.74	15.49	15.70	161,184	-0.10(-0.62%)
Apr 06, 2010	15.68	15.84	15.59	15.79	207,090	-0.02(-0.12%)
Apr 05, 2010	15.96	16.04	15.76	15.81	348,704	-0.15(-0.93%)