Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.70	10.70	9.852	10.42	861,745	-0.13(-1.21%)
Apr 28, 2005	10.76	10.98	10.55	10.55	642,404	-0.16(-1.47%)
Apr 27, 2005	10.25	10.79	10.25	10.71	537,350	+0.33(+3.23%)
Apr 26, 2005	10.63	10.77	10.27	10.37	618,575	-0.36(-3.39%)
Apr 25, 2005	9.970	10.89	9.921	10.74	1,148,235	+0.86(+8.66%)
Apr 22, 2005	10.59	11.10	9.606	9.883	1,680,071	-0.28(-2.80%)
Apr 21, 2005	9.852	10.18	9.704	10.17	429,554	+0.38(+3.93%)
Apr 20, 2005	9.714	9.891	9.497	9.783	1,165,895	+0.19(+1.95%)
Apr 19, 2005	9.103	9.606	9.024	9.596	485,672	+0.57(+6.33%)
Apr 18, 2005	8.936	9.123	8.798	9.024	252,486	+0.10(+1.10%)
Apr 15, 2005	9.409	9.448	8.827	8.926	414,013	-0.46(-4.93%)
Apr 14, 2005	9.389	9.409	9.113	9.389	262,395	+0.09(+0.95%)
Apr 13, 2005	9.941	9.941	9.251	9.300	359,853	-0.59(-5.98%)
Apr 12, 2005	9.842	9.911	9.507	9.891	215,949	+0.08(+0.80%)
Apr 11, 2005	9.645	9.842	9.606	9.813	287,168	+0.18(+1.84%)
Apr 08, 2005	9.862	9.901	9.616	9.635	143,044	-0.21(-2.10%)
Apr 07, 2005	9.773	9.842	9.586	9.842	113,673	+0.14(+1.42%)
Apr 06, 2005	9.665	9.921	9.645	9.704	298,082	+0.15(+1.55%)
Apr 05, 2005	9.645	9.694	9.409	9.556	284,834	+0.01(+0.10%)
Apr 04, 2005	9.616	9.616	9.369	9.547	191,130	-0.01(-0.10%)