Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.60	11.60	10.62	10.74	7,106	-0.03(-0.30%)
Apr 29, 2020	10.31	11.61	9.632	10.77	10,495	+0.78(+7.80%)
Apr 28, 2020	10.08	10.08	9.810	9.989	6,440	+0.37(+3.81%)
Apr 27, 2020	10.31	10.31	9.192	9.622	19,807	-0.14(-1.41%)
Apr 24, 2020	10.17	10.99	9.611	9.760	7,856	-0.32(-3.18%)
Apr 23, 2020	10.91	10.91	10.08	10.08	13,013	-0.61(-5.74%)
Apr 22, 2020	10.91	10.91	10.69	10.69	1,380	+0.15(+1.39%)
Apr 21, 2020	11.46	11.46	10.10	10.55	10,095	-0.73(-6.51%)
Apr 20, 2020	11.36	12.07	11.23	11.28	5,943	-0.06(-0.55%)
Apr 17, 2020	12.04	12.51	10.54	11.35	12,876	-0.09(-0.80%)
Apr 16, 2020	10.61	11.44	10.61	11.44	1,233	+0.38(+3.40%)
Apr 15, 2020	9.714	12.06	9.641	11.06	9,322	+0.27(+2.46%)
Apr 14, 2020	11.70	13.66	10.59	10.80	5,888	+0.60(+5.94%)
Apr 13, 2020	9.577	10.97	9.164	10.19	10,012	+0.60(+6.21%)
Apr 09, 2020	9.109	9.595	8.665	9.595	7,638	+0.91(+10.52%)
Apr 08, 2020	8.165	9.100	8.028	8.682	5,651	+0.88(+11.33%)
Apr 07, 2020	8.312	8.312	7.799	7.799	10,609	-0.49(-5.97%)
Apr 06, 2020	7.625	8.916	7.625	8.294	2,761	+0.73(+9.70%)
Apr 03, 2020	8.248	8.311	7.331	7.561	7,420	-0.69(-8.42%)
Apr 02, 2020	8.523	8.523	8.255	8.255	3,629	-0.22(-2.61%)