Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.86	14.86	14.86	14.86	382	-0.09(-0.63%)
Apr 29, 2014	14.95	14.95	14.95	14.95	430	+0.04(+0.25%)
Apr 28, 2014	14.82	14.94	14.82	14.92	1,055	-0.26(-1.70%)
Apr 25, 2014	14.79	15.20	14.79	15.17	938	+0.18(+1.21%)
Apr 24, 2014	14.86	15.01	14.86	14.99	5,193	-0.13(-0.83%)
Apr 23, 2014	15.19	15.20	14.73	15.12	6,259	-0.07(-0.47%)
Apr 22, 2014	15.19	15.33	15.19	15.19	4,514	-0.20(-1.31%)
Apr 21, 2014	15.41	15.47	15.37	15.39	1,437	+0.13(+0.83%)
Apr 17, 2014	15.27	15.27	15.27	15.27	571	+0.12(+0.79%)
Apr 16, 2014	15.09	15.23	15.09	15.15	1,445	-0.08(-0.51%)
Apr 15, 2014	15.25	15.25	15.11	15.22	4,429	+0.29(+1.97%)
Apr 14, 2014	15.23	15.25	14.84	14.93	11,535	-0.43(-2.82%)
Apr 11, 2014	15.36	15.36	15.36	15.36	265	+0.15(+0.99%)
Apr 10, 2014	15.21	15.21	15.21	15.21	765	-0.17(-1.11%)
Apr 09, 2014	15.46	15.47	15.20	15.38	2,291	+0.04(+0.23%)
Apr 08, 2014	15.23	15.35	15.23	15.35	15,294	-0.12(-0.77%)
Apr 07, 2014	15.50	15.54	15.47	15.47	871	+0.07(+0.45%)
Apr 04, 2014	15.54	15.54	15.23	15.40	2,225	-0.11(-0.71%)
Apr 02, 2014	15.51	15.51	15.51	15.51	285	-0.02(-0.15%)