Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.43	14.43	14.01	14.23	1,467	+0.03(+0.24%)
Apr 29, 2008	14.04	14.40	13.96	14.20	2,291	-0.07(-0.49%)
Apr 28, 2008	14.52	14.52	14.27	14.27	371	+0.17(+1.22%)
Apr 25, 2008	13.97	14.54	13.96	14.10	8,133	+0.14(+1.00%)
Apr 24, 2008	14.06	14.08	13.96	13.96	2,161	-0.02(-0.12%)
Apr 23, 2008	14.22	14.22	13.90	13.97	5,808	-0.48(-3.35%)
Apr 22, 2008	14.52	15.24	14.16	14.46	4,885	-0.06(-0.44%)
Apr 21, 2008	14.15	14.65	14.15	14.52	2,800	+0.50(+3.59%)
Apr 18, 2008	14.04	14.12	14.02	14.02	2,048	-0.10(-0.70%)
Apr 17, 2008	14.07	14.49	13.89	14.12	12,365	-0.25(-1.76%)
Apr 16, 2008	14.47	14.47	14.14	14.37	6,128	+0.08(+0.53%)
Apr 15, 2008	14.60	14.60	13.88	14.30	1,857	-0.16(-1.08%)
Apr 14, 2008	14.33	14.65	14.33	14.45	1,949	+0.53(+3.83%)
Apr 11, 2008	13.87	14.32	13.84	13.92	5,080	+0.23(+1.65%)
Apr 10, 2008	13.69	13.69	13.69	13.69	371	+0.16(+1.19%)
Apr 09, 2008	14.00	14.10	12.96	13.53	34,143	-0.47(-3.38%)
Apr 08, 2008	14.36	14.36	13.98	14.01	6,228	+0.03(+0.23%)
Apr 07, 2008	14.59	14.59	13.89	13.97	12,256	-0.34(-2.41%)
Apr 04, 2008	14.14	14.62	14.00	14.32	5,324	-0.03(-0.19%)
Apr 03, 2008	15.48	15.48	14.04	14.35	5,504	-1.27(-8.14%)
Apr 02, 2008	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)