Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.73	18.90	18.30	18.85	10,770	+0.11(+0.60%)
Apr 27, 2007	18.83	18.83	18.06	18.73	6,922	+0.04(+0.23%)
Apr 26, 2007	18.54	18.69	18.54	18.69	1,114	+0.13(+0.73%)
Apr 25, 2007	18.26	18.56	18.26	18.56	3,015	+0.03(+0.17%)
Apr 24, 2007	18.52	18.52	18.52	18.52	0	+0.00(+0.00%)
Apr 23, 2007	18.52	18.52	18.52	18.52	742	+0.01(+0.03%)
Apr 20, 2007	18.52	18.52	18.52	18.52	185	-0.01(-0.03%)
Apr 19, 2007	18.66	18.66	18.43	18.52	14,497	-0.08(-0.41%)
Apr 18, 2007	18.55	18.60	18.55	18.60	835	+0.01(+0.06%)
Apr 17, 2007	18.90	18.90	18.59	18.59	4,447	-0.26(-1.37%)
Apr 16, 2007	18.61	18.96	18.61	18.85	10,170	+0.22(+1.19%)
Apr 13, 2007	18.66	18.66	18.12	18.63	28,382	+0.04(+0.23%)
Apr 12, 2007	18.46	18.58	18.36	18.58	11,884	+0.49(+2.71%)
Apr 11, 2007	18.63	18.64	17.93	18.09	11,535	-0.85(-4.49%)
Apr 10, 2007	18.95	18.96	18.92	18.94	2,228	-0.01(-0.06%)
Apr 09, 2007	19.11	19.12	18.94	18.96	2,404	+0.05(+0.29%)
Apr 05, 2007	18.78	18.92	18.74	18.90	3,101	+0.12(+0.63%)
Apr 04, 2007	18.61	18.85	18.61	18.78	9,155	-0.02(-0.11%)
Apr 03, 2007	18.67	19.11	18.67	18.80	13,650	-0.04(-0.23%)