Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.614	9.636	9.547	9.603	9,845	+0.05(+0.51%)
Apr 29, 2004	9.426	9.556	9.426	9.555	37,339	+0.02(+0.24%)
Apr 28, 2004	9.420	9.550	9.313	9.532	13,375	-0.02(-0.18%)
Apr 27, 2004	9.238	9.550	9.237	9.550	2,229	+0.13(+1.43%)
Apr 26, 2004	9.420	9.420	9.383	9.415	4,086	+0.12(+1.33%)
Apr 23, 2004	9.232	9.291	9.232	9.291	928	-0.02(-0.23%)
Apr 22, 2004	9.420	9.420	9.189	9.313	6,501	-0.11(-1.14%)
Apr 21, 2004	9.151	9.420	9.140	9.420	53,686	+0.26(+2.88%)
Apr 20, 2004	9.216	9.469	9.097	9.157	66,319	-0.37(-3.90%)
Apr 19, 2004	9.528	9.528	9.528	9.528	928	+0.00(+0.00%)
Apr 16, 2004	9.420	9.555	9.157	9.528	7,616	-0.09(-0.90%)
Apr 15, 2004	9.614	9.614	9.614	9.614	185	+0.20(+2.12%)
Apr 14, 2004	9.420	9.480	9.415	9.415	2,972	+0.00(+0.00%)
Apr 13, 2004	9.421	9.603	9.189	9.415	5,015	-0.27(-2.83%)
Apr 12, 2004	9.690	9.690	9.679	9.690	2,972	-0.05(-0.55%)
Apr 08, 2004	9.690	9.765	9.641	9.743	4,644	-0.05(-0.55%)
Apr 07, 2004	9.684	9.797	9.571	9.797	10,403	+0.12(+1.22%)
Apr 06, 2004	9.313	9.733	9.313	9.679	8,545	+0.20(+2.16%)
Apr 05, 2004	8.882	9.501	8.494	9.474	9,102	-0.16(-1.68%)
Apr 02, 2004	9.684	9.684	9.383	9.636	1,671	+0.22(+2.29%)