Broadcom Corp (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.11	44.59	43.84	44.20	6,468,463	-0.20(-0.44%)
Apr 29, 2015	44.35	44.92	43.95	44.40	5,411,533	-0.29(-0.65%)
Apr 28, 2015	44.66	45.08	44.17	44.69	6,144,357	+0.18(+0.42%)
Apr 27, 2015	44.53	45.42	44.36	44.51	9,140,829	+0.05(+0.10%)
Apr 24, 2015	45.30	45.39	44.31	44.46	8,034,644	-0.98(-2.16%)
Apr 23, 2015	45.91	46.30	45.42	45.44	7,684,983	-0.74(-1.60%)
Apr 22, 2015	46.50	46.81	45.28	46.18	20,524,672	+2.20(+5.00%)
Apr 21, 2015	44.05	44.26	43.58	43.98	8,153,335	+0.36(+0.83%)
Apr 20, 2015	43.81	44.07	43.50	43.62	4,179,039	+0.03(+0.07%)
Apr 17, 2015	44.01	44.20	43.41	43.59	4,524,810	-0.99(-2.22%)
Apr 16, 2015	45.00	45.27	44.23	44.58	5,461,005	-0.52(-1.15%)
Apr 15, 2015	44.29	45.17	44.19	45.10	5,217,222	+0.98(+2.21%)
Apr 14, 2015	44.37	44.46	43.64	44.12	4,209,584	-0.41(-0.93%)
Apr 13, 2015	44.32	44.98	44.06	44.54	7,284,284	+0.31(+0.70%)
Apr 10, 2015	44.16	44.37	43.87	44.23	5,558,678	+0.27(+0.61%)
Apr 09, 2015	44.01	44.58	43.51	43.96	7,271,653	+0.99(+2.30%)
Apr 08, 2015	43.02	43.47	42.68	42.97	4,550,405	-0.20(-0.47%)
Apr 07, 2015	43.01	43.56	42.56	43.17	6,317,643	+0.07(+0.16%)
Apr 06, 2015	42.00	43.49	41.80	43.10	8,735,251	+0.88(+2.07%)
Apr 02, 2015		42.23	42.23	42.23	0	-0.36(-0.85%)