Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.020	1.150	1.010	1.143	49,232	+0.12(+11.23%)
Apr 28, 2016	0.9603	1.090	0.9603	1.028	20,990	-0.02(-2.09%)
Apr 27, 2016	1.010	1.050	0.9610	1.050	40,600	+0.04(+3.95%)
Apr 26, 2016	1.000	1.040	0.9100	1.010	27,824	+0.01(+1.00%)
Apr 25, 2016	1.020	1.020	0.9450	1.000	18,290	-0.02(-1.96%)
Apr 22, 2016	1.070	1.070	1.020	1.020	6,700	-0.05(-4.67%)
Apr 21, 2016	1.080	1.080	1.000	1.070	10,970	+0.01(+0.66%)
Apr 20, 2016	1.000	1.063	1.000	1.063	11,780	+0.03(+3.20%)
Apr 19, 2016	1.020	1.090	1.020	1.030	6,123	+0.02(+1.98%)
Apr 18, 2016	0.9900	1.030	0.9699	1.010	17,512	-0.08(-7.34%)
Apr 15, 2016	1.090	1.090	1.090	1.090	238	+0.05(+4.81%)
Apr 14, 2016	1.031	1.090	1.018	1.040	1,530	-0.01(-0.95%)
Apr 13, 2016	1.040	1.070	1.010	1.050	4,250	+0.01(+0.95%)
Apr 12, 2016	1.000	1.090	1.000	1.040	5,700	+0.01(+0.98%)
Apr 11, 2016	1.031	1.031	1.031	1.030	1,860	+0.02(+1.98%)
Apr 08, 2016	1.040	1.040	1.000	1.010	5,403	-0.07(-6.48%)
Apr 07, 2016	1.030	1.080	1.010	1.080	5,300	+0.03(+2.86%)
Apr 06, 2016	1.059	1.080	1.027	1.050	2,500	+0.02(+1.94%)
Apr 05, 2016	1.050	1.050	1.000	1.030	10,987	-0.04(-3.74%)
Apr 04, 2016	1.000	1.080	1.000	1.070	41,332	+0.09(+9.28%)