Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Apr 27, 2007	1.520	1.520	1.520	1.520	0	+0.00(+0.00%)
Apr 26, 2007	1.520	1.520	1.520	1.520	300	-0.03(-1.94%)
Apr 25, 2007	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 24, 2007	1.470	1.570	1.470	1.550	800	-0.04(-2.52%)
Apr 23, 2007	1.590	1.600	1.450	1.590	1,300	-0.05(-3.05%)
Apr 20, 2007	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Apr 19, 2007	1.500	1.640	1.470	1.640	2,425	+0.00(+0.00%)
Apr 18, 2007	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Apr 17, 2007	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Apr 16, 2007	1.640	1.640	1.640	1.640	100	+0.00(+0.00%)
Apr 13, 2007	1.500	1.640	1.500	1.640	600	+0.01(+0.61%)
Apr 12, 2007	1.640	1.640	1.500	1.630	325	+0.02(+1.24%)
Apr 11, 2007	1.610	1.640	1.500	1.610	8,500	-0.04(-2.42%)
Apr 10, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 09, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 05, 2007	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 04, 2007	1.650	1.650	1.650	1.650	100	+0.15(+10.00%)
Apr 03, 2007	1.550	1.560	1.500	1.500	7,200	-0.14(-8.54%)