Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.450	1.450	1.400	1.400	1,600	-0.05(-3.45%)
Apr 29, 2003	1.450	1.450	1.450	1.450	1,100	-0.05(-3.33%)
Apr 28, 2003	1.510	1.510	1.490	1.500	12,100	-0.10(-6.25%)
Apr 25, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 24, 2003	1.600	1.600	1.500	1.600	2,200	-0.06(-3.61%)
Apr 23, 2003	1.700	1.700	1.590	1.660	9,000	-0.04(-2.35%)
Apr 22, 2003	1.840	1.900	1.690	1.700	22,600	-0.20(-10.53%)
Apr 21, 2003	1.300	2.200	1.300	1.900	29,000	+0.75(+65.22%)
Apr 16, 2003	1.090	1.150	1.090	1.150	3,200	+0.06(+5.50%)
Apr 15, 2003	1.080	1.090	1.010	1.090	4,700	-0.01(-0.91%)
Apr 14, 2003	1.100	1.100	1.090	1.100	9,400	+0.00(+0.00%)
Apr 11, 2003	1.100	1.100	1.100	1.100	1,000	+0.00(+0.00%)
Apr 10, 2003	1.110	1.110	1.090	1.100	16,400	-0.07(-5.98%)
Apr 09, 2003	1.100	1.180	1.000	1.170	113,200	+0.16(+15.84%)
Apr 08, 2003	1.000	1.060	1.000	1.010	16,900	+0.01(+1.00%)
Apr 07, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 04, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 03, 2003	1.000	1.000	1.000	1.000	2,300	+0.01(+1.01%)
Apr 02, 2003	0.9800	1.000	0.9600	0.9900	2,300	+0.02(+2.06%)