Steel Dynamics Inc (NQ: STLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.691	9.713	9.482	9.556	8,623,165	-0.18(-1.84%)
Apr 27, 2012	9.900	9.908	9.631	9.736	2,826,316	-0.07(-0.69%)
Apr 26, 2012	9.437	9.818	9.392	9.803	3,728,721	+0.28(+2.98%)
Apr 25, 2012	9.698	9.803	9.496	9.519	4,858,515	-0.03(-0.31%)
Apr 24, 2012	9.549	9.698	9.369	9.549	3,452,474	-0.02(-0.20%)
Apr 23, 2012	9.467	9.571	9.317	9.568	3,427,224	-0.07(-0.74%)
Apr 20, 2012	9.840	9.878	9.639	9.639	4,106,932	-0.17(-1.75%)
Apr 19, 2012	10.05	10.39	9.773	9.811	6,760,996	-0.57(-5.48%)
Apr 18, 2012	10.33	10.48	10.30	10.38	3,069,344	+0.00(+0.00%)
Apr 17, 2012	10.35	10.57	10.30	10.38	2,819,701	+0.13(+1.31%)
Apr 16, 2012	10.40	10.50	10.12	10.24	3,254,846	-0.01(-0.07%)
Apr 13, 2012	10.58	10.58	10.23	10.25	3,070,636	-0.34(-3.25%)
Apr 12, 2012	10.13	10.65	10.13	10.60	2,535,721	+0.51(+5.04%)
Apr 11, 2012	10.16	10.29	10.05	10.09	2,366,730	+0.10(+1.05%)
Apr 10, 2012	10.19	10.31	9.930	9.983	3,706,818	-0.19(-1.91%)
Apr 09, 2012	10.24	10.35	10.12	10.18	4,567,750	-0.24(-2.30%)
Apr 05, 2012	10.66	10.80	10.36	10.42	3,404,209	-0.31(-2.86%)
Apr 04, 2012	10.79	10.81	10.60	10.72	2,539,346	-0.23(-2.12%)
Apr 03, 2012	11.12	11.12	10.81	10.95	2,963,500	-0.16(-1.41%)