Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.010	2.080	2.010	2.010	14,700	-0.02(-0.99%)
Apr 29, 2003	2.000	2.040	2.000	2.030	20,600	-0.01(-0.49%)
Apr 28, 2003	2.000	2.060	2.000	2.040	23,800	+0.00(+0.00%)
Apr 25, 2003	2.080	2.080	2.010	2.040	36,500	+0.00(+0.00%)
Apr 24, 2003	1.990	2.040	1.990	2.040	15,400	+0.04(+2.00%)
Apr 23, 2003	2.000	2.080	2.000	2.000	16,000	-0.01(-0.50%)
Apr 22, 2003	2.000	2.070	2.000	2.010	19,800	-0.06(-2.90%)
Apr 21, 2003	2.060	2.070	2.000	2.070	12,900	+0.05(+2.48%)
Apr 17, 2003	1.970	2.050	1.920	2.020	11,100	+0.09(+4.66%)
Apr 16, 2003	1.980	2.020	1.930	1.930	6,700	-0.07(-3.50%)
Apr 15, 2003	2.060	2.060	1.950	2.000	9,100	-0.05(-2.44%)
Apr 14, 2003	2.070	2.070	1.950	2.050	12,400	-0.01(-0.49%)
Apr 11, 2003	2.080	2.080	1.970	2.060	12,100	+0.09(+4.57%)
Apr 10, 2003	2.140	2.140	1.950	1.970	9,100	+0.00(+0.00%)
Apr 09, 2003	1.960	2.080	1.960	1.970	6,900	-0.05(-2.48%)
Apr 08, 2003	1.910	2.080	1.900	2.020	43,400	+0.08(+4.12%)
Apr 07, 2003	1.920	1.990	1.920	1.940	22,200	+0.00(+0.21%)
Apr 04, 2003	2.000	2.000	1.930	1.936	5,700	-0.05(-2.71%)
Apr 03, 2003	1.960	1.990	1.900	1.990	12,200	+0.06(+3.11%)
Apr 02, 2003	1.920	1.960	1.910	1.930	20,500	+0.02(+1.05%)