Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.13	46.18	46.12	46.17	1,365,613	+0.06(+0.12%)
Apr 29, 2019	46.14	46.14	46.11	46.11	1,659,878	-0.05(-0.10%)
Apr 26, 2019	46.15	46.17	46.14	46.16	531,049	+0.07(+0.15%)
Apr 25, 2019	46.09	46.10	46.07	46.09	521,331	-0.01(-0.02%)
Apr 24, 2019	46.07	46.12	46.07	46.10	947,066	+0.08(+0.17%)
Apr 23, 2019	45.99	46.04	45.99	46.02	1,192,592	+0.02(+0.04%)
Apr 22, 2019	46.02	46.03	45.98	46.00	587,852	+0.01(+0.02%)
Apr 18, 2019	46.00	46.02	45.99	46.00	678,397	+0.01(+0.02%)
Apr 17, 2019	46.00	46.01	45.98	45.99	565,954	+0.00(+0.00%)
Apr 16, 2019	46.01	46.01	45.95	45.99	1,010,501	-0.03(-0.08%)
Apr 15, 2019	46.00	46.02	46.00	46.02	885,065	+0.01(+0.02%)
Apr 12, 2019	46.02	46.03	46.00	46.01	1,303,599	-0.03(-0.06%)
Apr 11, 2019	46.07	46.07	46.01	46.04	986,110	-0.04(-0.09%)
Apr 10, 2019	46.01	46.09	46.01	46.08	4,106,360	+0.06(+0.13%)
Apr 09, 2019	46.00	46.04	45.99	46.02	2,823,956	+0.03(+0.06%)
Apr 08, 2019	46.00	46.00	45.97	46.00	933,300	+0.00(+0.00%)
Apr 05, 2019	45.99	46.01	45.98	46.00	1,768,296	+0.01(+0.02%)
Apr 04, 2019	45.98	46.00	45.98	45.99	1,300,256	+0.00(+0.01%)
Apr 03, 2019	45.97	46.00	45.95	45.98	3,269,813	-0.00(-0.01%)
Apr 02, 2019	46.00	46.00	45.96	45.99	1,492,446	+0.03(+0.06%)