Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.747	7.336	6.747	7.336	54,931	+0.50(+7.32%)
Apr 29, 2014	7.015	7.015	6.631	6.836	31,452	-0.18(-2.55%)
Apr 28, 2014	7.077	7.113	7.015	7.015	7,094	-0.06(-0.88%)
Apr 25, 2014	7.122	7.175	7.077	7.077	4,535	-0.07(-1.00%)
Apr 24, 2014	7.185	7.238	7.077	7.149	14,406	-0.05(-0.74%)
Apr 23, 2014	7.256	7.309	7.140	7.202	21,630	-0.05(-0.74%)
Apr 22, 2014	7.256	7.283	7.176	7.256	14,836	+0.12(+1.63%)
Apr 21, 2014	7.194	7.264	7.077	7.140	7,316	+0.00(+0.00%)
Apr 17, 2014	7.113	7.140	7.140	7.140	11,414	+0.00(+0.00%)
Apr 16, 2014	7.166	7.166	7.077	7.140	15,246	-0.02(-0.25%)
Apr 15, 2014	7.175	7.176	7.104	7.158	6,161	+0.08(+1.14%)
Apr 14, 2014	7.247	7.247	7.077	7.077	20,233	-0.08(-1.12%)
Apr 11, 2014	7.211	7.345	7.077	7.158	10,839	-0.12(-1.60%)
Apr 10, 2014	7.194	7.283	7.194	7.274	8,668	+0.00(+0.00%)
Apr 09, 2014	7.381	7.381	7.220	7.274	6,478	+0.07(+0.99%)
Apr 08, 2014	7.069	7.390	7.069	7.202	11,658	-0.01(-0.12%)
Apr 07, 2014	7.372	7.414	7.158	7.211	12,601	-0.21(-2.89%)
Apr 04, 2014	7.371	7.426	7.077	7.426	15,424	+0.08(+1.09%)
Apr 03, 2014	7.265	7.345	7.265	7.345	3,602	+0.10(+1.36%)
Apr 02, 2014	7.345	7.354	7.226	7.247	12,933	-0.12(-1.58%)