Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.950	1.980	1.880	1.960	53,607	-0.03(-1.51%)
Apr 27, 2017	1.990	2.005	1.900	1.990	37,162	-0.03(-1.49%)
Apr 26, 2017	2.070	2.100	1.930	2.020	90,943	-0.05(-2.42%)
Apr 25, 2017	1.980	2.100	1.930	2.070	82,563	+0.08(+4.02%)
Apr 24, 2017	2.000	2.020	1.900	1.990	146,537	-0.10(-4.78%)
Apr 21, 2017	2.100	2.120	2.090	2.090	50,861	-0.03(-1.42%)
Apr 20, 2017	2.180	2.250	2.100	2.120	42,800	+0.07(+3.41%)
Apr 19, 2017	2.050	2.175	2.050	2.050	93,647	-0.07(-3.30%)
Apr 18, 2017	2.180	2.217	2.000	2.120	127,251	-0.10(-4.50%)
Apr 17, 2017	2.160	2.290	2.160	2.220	86,617	-0.03(-1.33%)
Apr 13, 2017	2.230	2.313	2.220	2.250	23,943	+0.03(+1.35%)
Apr 12, 2017	2.310	2.320	2.220	2.220	33,165	-0.09(-3.90%)
Apr 11, 2017	2.270	2.389	2.190	2.310	157,759	+0.03(+1.32%)
Apr 10, 2017	2.260	2.300	2.210	2.280	38,416	-0.00(-0.02%)
Apr 07, 2017	2.340	2.340	2.260	2.280	65,710	-0.04(-1.71%)
Apr 06, 2017	2.370	2.370	2.260	2.320	69,545	-0.05(-2.11%)
Apr 05, 2017	2.400	2.490	2.320	2.370	103,592	-0.06(-2.47%)
Apr 04, 2017	2.460	2.500	2.390	2.430	37,649	-0.03(-1.22%)