7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	113.08	113.28	112.73	112.73	5,797,332	-0.27(-0.24%)
Apr 29, 2020	113.07	113.23	112.77	113.00	2,806,365	-0.06(-0.05%)
Apr 28, 2020	112.81	113.11	112.80	113.06	3,073,383	+0.49(+0.44%)
Apr 27, 2020	112.90	112.93	112.54	112.57	2,706,970	-0.60(-0.53%)
Apr 24, 2020	112.94	113.18	112.93	113.17	2,561,659	+0.03(+0.02%)
Apr 23, 2020	113.01	113.17	112.91	113.14	2,532,265	+0.07(+0.07%)
Apr 22, 2020	113.16	113.27	112.86	113.07	3,419,844	-0.35(-0.31%)
Apr 21, 2020	113.57	113.68	113.32	113.42	3,548,288	+0.31(+0.28%)
Apr 20, 2020	113.02	113.11	112.85	113.10	4,566,116	+0.30(+0.26%)
Apr 17, 2020	113.01	113.32	112.70	112.81	2,563,278	-0.30(-0.26%)
Apr 16, 2020	113.14	113.27	113.03	113.10	2,052,443	+0.12(+0.11%)
Apr 15, 2020	112.59	113.07	112.56	112.98	3,386,107	+1.00(+0.89%)
Apr 14, 2020	111.96	112.16	111.93	111.98	2,352,887	+0.15(+0.13%)
Apr 13, 2020	111.97	112.12	111.81	111.83	2,269,946	-0.24(-0.22%)
Apr 09, 2020	111.78	112.21	111.68	112.08	4,903,794	+0.24(+0.22%)
Apr 08, 2020	111.74	111.99	111.61	111.83	3,605,881	-0.14(-0.12%)
Apr 07, 2020	111.69	112.01	111.44	111.97	10,081,089	-0.50(-0.45%)
Apr 06, 2020	112.60	112.67	112.37	112.47	5,069,969	-0.51(-0.45%)
Apr 03, 2020	113.08	113.31	112.87	112.98	3,714,001	+0.08(+0.07%)
Apr 02, 2020	113.20	113.24	112.73	112.90	5,169,038	+0.02(+0.02%)