Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9191	0.9827	0.8696	0.9686	770,696	+0.06(+7.03%)
Apr 29, 2020	0.8979	0.9898	0.8838	0.9050	1,172,227	+0.07(+8.47%)
Apr 28, 2020	0.8060	0.8979	0.7918	0.8343	1,436,536	+0.06(+8.26%)
Apr 27, 2020	0.7070	0.8484	0.6929	0.7706	2,318,632	+0.11(+15.96%)
Apr 24, 2020	0.6646	0.6714	0.6504	0.6646	241,723	+0.00(+0.00%)
Apr 23, 2020	0.6787	0.6787	0.6434	0.6646	312,843	+0.01(+1.11%)
Apr 22, 2020	0.6646	0.6929	0.6434	0.6573	323,998	+0.00(+0.26%)
Apr 21, 2020	0.6929	0.7070	0.6377	0.6556	475,730	-0.04(-5.38%)
Apr 20, 2020	0.6858	0.7211	0.6575	0.6929	1,309,657	+0.04(+5.36%)
Apr 17, 2020	0.6929	0.7211	0.6077	0.6576	994,193	+0.03(+4.51%)
Apr 16, 2020	0.6999	0.7070	0.6222	0.6292	443,630	-0.06(-8.59%)
Apr 15, 2020	0.7494	0.7636	0.6434	0.6883	388,600	-0.03(-3.60%)
Apr 14, 2020	0.6999	0.7211	0.6717	0.7141	586,890	+0.04(+5.21%)
Apr 13, 2020	0.7070	0.7282	0.6363	0.6787	434,924	-0.01(-1.03%)
Apr 09, 2020	0.7015	0.7530	0.6717	0.6858	741,154	+0.02(+3.19%)
Apr 08, 2020	0.6222	0.6717	0.5797	0.6646	421,095	+0.07(+11.90%)
Apr 07, 2020	0.6363	0.6646	0.5585	0.5939	909,381	+0.01(+1.20%)
Apr 06, 2020	0.5373	0.6010	0.5232	0.5868	796,727	+0.08(+16.90%)
Apr 03, 2020	0.5296	0.5610	0.4596	0.5020	1,161,094	-0.01(-1.66%)
Apr 02, 2020	0.6929	0.7070	0.4742	0.5105	3,187,741	-0.18(-26.33%)