Big 5 Sporting (NQ: BGFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.947	6.947	6.052	6.076	1,708,915	-1.51(-19.88%)
Apr 29, 2014	7.684	7.709	7.525	7.584	378,806	-0.04(-0.52%)
Apr 28, 2014	7.420	7.689	7.380	7.624	267,145	+0.23(+3.10%)
Apr 25, 2014	7.719	7.719	7.395	7.395	293,394	-0.36(-4.68%)
Apr 24, 2014	7.739	7.776	7.592	7.758	246,564	+0.07(+0.97%)
Apr 23, 2014	7.704	7.813	7.659	7.684	285,428	-0.02(-0.26%)
Apr 22, 2014	7.624	7.739	7.579	7.704	237,829	+0.11(+1.51%)
Apr 21, 2014	7.639	7.654	7.480	7.589	312,553	-0.05(-0.65%)
Apr 17, 2014	7.554	7.639	7.639	7.639	292,570	+0.08(+1.12%)
Apr 16, 2014	7.654	7.690	7.410	7.554	320,370	-0.07(-0.91%)
Apr 15, 2014	7.689	7.699	7.564	7.624	269,293	-0.04(-0.52%)
Apr 14, 2014	7.624	7.684	7.535	7.664	295,451	+0.12(+1.65%)
Apr 11, 2014	7.604	7.694	7.435	7.540	246,934	-0.09(-1.24%)
Apr 10, 2014	7.813	7.848	7.559	7.634	349,852	-0.17(-2.23%)
Apr 09, 2014	8.142	8.211	7.739	7.808	563,983	-0.27(-3.39%)
Apr 08, 2014	7.968	8.271	7.968	8.082	342,783	+0.14(+1.75%)
Apr 07, 2014	8.052	8.052	7.778	7.943	514,232	-0.13(-1.60%)
Apr 04, 2014	8.256	8.256	7.977	8.072	413,088	-0.12(-1.46%)
Apr 03, 2014	8.072	8.226	7.928	8.191	392,168	+0.12(+1.54%)
Apr 02, 2014	8.072	8.162	7.982	8.067	443,016	+0.02(+0.25%)