Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.50	10.62	10.12	10.59	445,395	+0.04(+0.35%)
Apr 27, 2023	10.57	10.67	10.37	10.56	288,736	-0.01(-0.09%)
Apr 26, 2023	10.77	10.93	10.50	10.56	473,680	-0.13(-1.20%)
Apr 25, 2023	10.62	10.79	10.33	10.69	453,484	-0.06(-0.60%)
Apr 24, 2023	10.75	11.02	10.56	10.76	401,101	+0.04(+0.34%)
Apr 21, 2023	10.75	11.13	10.64	10.72	486,800	-0.19(-1.77%)
Apr 20, 2023	10.69	11.04	10.67	10.91	857,076	+0.21(+1.98%)
Apr 19, 2023	11.22	11.22	10.61	10.70	1,247,210	-0.68(-5.98%)
Apr 18, 2023	11.95	12.12	11.26	11.38	1,020,912	-0.51(-4.25%)
Apr 17, 2023	11.70	11.93	11.52	11.89	787,692	+0.18(+1.57%)
Apr 14, 2023	11.50	11.76	11.38	11.70	1,104,931	+0.27(+2.33%)
Apr 13, 2023	11.36	11.63	11.28	11.44	719,098	+0.07(+0.65%)
Apr 12, 2023	10.90	11.42	10.78	11.36	1,151,848	+0.65(+6.09%)
Apr 11, 2023	10.31	10.73	10.31	10.71	960,495	+0.48(+4.67%)
Apr 10, 2023	10.01	10.37	9.955	10.23	914,080	+0.17(+1.74%)
Apr 06, 2023	10.22	10.32	10.04	10.06	190,146	-0.14(-1.35%)
Apr 05, 2023	10.12	10.20	9.957	10.20	292,483	+0.00(+0.00%)
Apr 04, 2023	10.56	10.64	10.06	10.20	328,158	-0.25(-2.38%)