Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.339	6.652	5.962	6.099	1,456,074	-0.31(-4.81%)
Apr 29, 2020	6.441	6.681	6.193	6.407	2,061,589	+0.43(+7.16%)
Apr 28, 2020	5.139	6.073	5.139	5.979	2,653,173	+0.90(+17.71%)
Apr 27, 2020	5.319	5.473	4.848	5.079	2,647,450	-0.15(-2.79%)
Apr 24, 2020	5.396	5.540	5.139	5.225	1,714,300	-0.17(-3.17%)
Apr 23, 2020	5.739	5.756	5.311	5.396	2,511,160	-0.32(-5.55%)
Apr 22, 2020	6.013	6.125	5.670	5.713	1,250,233	-0.15(-2.63%)
Apr 21, 2020	6.167	6.193	5.867	5.867	1,351,175	-0.40(-6.42%)
Apr 20, 2020	6.099	6.527	5.867	6.270	1,801,282	-0.01(-0.14%)
Apr 17, 2020	6.596	6.664	6.133	6.279	2,044,692	-0.13(-2.01%)
Apr 16, 2020	6.407	6.510	6.056	6.407	1,449,639	-0.09(-1.32%)
Apr 15, 2020	5.876	6.638	5.645	6.493	1,773,045	+0.39(+6.46%)
Apr 14, 2020	5.962	6.193	5.825	6.099	1,046,132	+0.25(+4.25%)
Apr 13, 2020	6.082	6.150	5.656	5.850	1,040,676	-0.22(-3.67%)
Apr 09, 2020	6.356	6.458	5.887	6.073	962,922	-0.09(-1.53%)
Apr 08, 2020	6.073	6.201	5.996	6.167	1,160,343	+0.23(+3.90%)
Apr 07, 2020	6.321	6.501	5.807	5.936	1,570,735	-0.07(-1.14%)
Apr 06, 2020	6.476	6.698	5.876	6.004	1,311,351	-0.28(-4.50%)
Apr 03, 2020	6.167	6.304	5.979	6.287	940,857	+0.12(+1.94%)
Apr 02, 2020	5.799	6.193	5.610	6.167	789,652	+0.35(+6.04%)