Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.23	33.23	32.66	32.72	205,530	-0.49(-1.49%)
Apr 27, 2017	32.92	33.33	32.67	33.22	235,405	+0.49(+1.48%)
Apr 26, 2017	32.94	33.10	32.64	32.73	349,642	-0.32(-0.96%)
Apr 25, 2017	33.50	33.69	32.74	33.05	289,581	-0.27(-0.80%)
Apr 24, 2017	33.07	33.67	32.94	33.32	778,175	+0.54(+1.66%)
Apr 21, 2017	32.58	33.23	32.40	32.77	159,344	+0.09(+0.28%)
Apr 20, 2017	32.85	33.01	32.50	32.68	298,158	-0.03(-0.10%)
Apr 19, 2017	33.03	33.11	32.61	32.71	413,289	-0.13(-0.41%)
Apr 18, 2017	32.83	33.41	32.58	32.85	480,246	-0.11(-0.33%)
Apr 17, 2017	32.78	33.12	32.63	32.96	340,674	+0.48(+1.47%)
Apr 13, 2017	32.61	32.88	32.30	32.48	167,776	-0.16(-0.49%)
Apr 12, 2017	32.66	33.07	32.29	32.64	428,829	-0.15(-0.46%)
Apr 11, 2017	32.86	33.08	32.71	32.79	194,410	+0.00(+0.00%)
Apr 10, 2017	32.92	33.24	32.73	32.79	254,040	-0.32(-0.96%)
Apr 07, 2017	33.36	33.66	32.75	33.11	313,268	-0.23(-0.70%)
Apr 06, 2017	33.38	33.71	33.02	33.34	531,507	+0.00(+0.00%)
Apr 05, 2017	33.38	33.84	33.17	33.34	552,907	+0.01(+0.03%)
Apr 04, 2017	32.66	33.59	32.66	33.33	570,920	+0.42(+1.27%)