Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.14	24.49	23.79	23.79	557,479	-0.36(-1.49%)
Apr 28, 2016	24.15	24.33	23.83	24.15	368,713	-0.09(-0.38%)
Apr 27, 2016	24.46	24.50	23.84	24.24	445,228	-0.13(-0.55%)
Apr 26, 2016	24.07	24.45	23.81	24.37	328,361	+0.28(+1.18%)
Apr 25, 2016	24.81	25.23	23.98	24.09	507,368	-0.71(-2.86%)
Apr 22, 2016	25.70	25.86	24.74	24.80	354,630	-0.99(-3.85%)
Apr 21, 2016	25.32	25.94	24.93	25.79	312,502	+0.21(+0.82%)
Apr 20, 2016	25.89	26.23	25.52	25.58	500,423	-0.40(-1.54%)
Apr 19, 2016	24.80	26.10	24.60	25.98	1,537,071	+1.31(+5.32%)
Apr 18, 2016	24.23	24.77	24.02	24.67	607,795	+0.15(+0.61%)
Apr 15, 2016	24.45	24.73	24.32	24.52	232,570	+0.03(+0.10%)
Apr 14, 2016	24.56	24.69	24.14	24.50	576,408	+0.06(+0.24%)
Apr 13, 2016	23.05	24.52	23.01	24.44	916,822	+1.74(+7.66%)
Apr 12, 2016	21.68	22.77	21.66	22.70	382,895	+0.95(+4.38%)
Apr 11, 2016	22.22	22.71	21.71	21.75	342,641	-0.48(-2.14%)
Apr 08, 2016	21.47	22.27	21.32	22.22	334,302	+0.75(+3.50%)
Apr 07, 2016	22.07	22.13	21.17	21.47	415,774	-0.72(-3.24%)
Apr 06, 2016	22.56	22.65	21.76	22.19	478,399	-0.48(-2.10%)
Apr 05, 2016	23.00	23.03	22.65	22.67	263,817	-0.56(-2.41%)
Apr 04, 2016	23.22	23.27	22.98	23.23	369,381	-0.18(-0.79%)