Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.86	19.29	18.30	18.36	517,799	-0.56(-2.95%)
Apr 29, 2015	19.06	19.12	18.79	18.92	245,662	-0.21(-1.09%)
Apr 28, 2015	18.79	19.25	18.62	19.13	266,346	+0.17(+0.88%)
Apr 27, 2015	19.40	19.75	18.89	18.96	274,916	-0.37(-1.94%)
Apr 24, 2015	19.50	19.68	19.15	19.34	265,881	+0.01(+0.04%)
Apr 23, 2015	18.79	19.59	18.79	19.33	482,978	+0.54(+2.88%)
Apr 22, 2015	18.39	19.04	18.19	18.79	554,068	+0.49(+2.69%)
Apr 21, 2015	18.11	18.45	17.99	18.30	685,161	+0.07(+0.37%)
Apr 20, 2015	18.56	18.56	17.92	18.23	363,725	-0.09(-0.50%)
Apr 17, 2015	18.17	18.58	17.86	18.32	306,776	-0.01(-0.05%)
Apr 16, 2015	18.53	18.66	18.32	18.33	436,543	-0.35(-1.87%)
Apr 15, 2015	19.28	19.28	18.17	18.68	909,092	-0.47(-2.48%)
Apr 14, 2015	19.37	19.49	18.98	19.15	426,775	-0.12(-0.65%)
Apr 13, 2015	19.57	19.76	18.96	19.28	538,466	-0.33(-1.70%)
Apr 10, 2015	19.35	19.76	19.33	19.61	489,093	+0.32(+1.68%)
Apr 09, 2015	19.23	19.75	19.09	19.29	574,136	-0.12(-0.64%)
Apr 08, 2015	19.83	20.08	19.02	19.41	582,270	-0.25(-1.27%)
Apr 07, 2015	19.69	19.98	19.52	19.66	515,340	-0.06(-0.30%)
Apr 06, 2015	19.80	20.05	19.49	19.72	477,223	-0.06(-0.30%)
Apr 02, 2015	19.50	19.78	19.78	19.78	251,210	+0.44(+2.28%)