Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.00	11.23	10.87	11.18	397,801	+0.20(+1.82%)
Apr 29, 2014	10.89	11.30	10.80	10.98	367,866	+0.05(+0.46%)
Apr 28, 2014	11.05	11.50	10.87	10.93	450,385	-0.12(-1.05%)
Apr 25, 2014	11.46	11.53	10.89	11.05	675,245	-0.43(-3.76%)
Apr 24, 2014	11.54	11.92	11.33	11.48	938,240	+0.02(+0.15%)
Apr 23, 2014	11.30	11.63	11.30	11.46	616,101	+0.10(+0.88%)
Apr 22, 2014	10.95	11.63	10.88	11.36	615,232	+0.52(+4.83%)
Apr 21, 2014	10.90	10.98	10.74	10.84	368,859	+0.03(+0.31%)
Apr 17, 2014	10.94	10.81	10.81	10.81	226,899	-0.13(-1.22%)
Apr 16, 2014	11.01	11.01	10.42	10.94	311,854	+0.00(+0.00%)
Apr 15, 2014	10.96	10.96	10.30	10.94	863,132	-0.02(-0.23%)
Apr 14, 2014	10.94	11.22	10.70	10.97	559,735	+0.04(+0.38%)
Apr 11, 2014	11.07	11.13	10.68	10.92	527,686	-0.17(-1.57%)
Apr 10, 2014	11.17	11.30	11.02	11.10	404,842	-0.18(-1.62%)
Apr 09, 2014	11.60	11.62	11.13	11.28	1,007,254	-0.17(-1.52%)
Apr 08, 2014	11.14	11.52	11.00	11.46	796,295	+0.24(+2.15%)
Apr 07, 2014	10.82	11.22	10.68	11.22	735,346	+0.41(+3.77%)
Apr 04, 2014	11.07	11.46	10.76	10.81	786,233	-0.29(-2.62%)
Apr 03, 2014	11.22	11.23	10.74	11.10	1,153,523	-0.10(-0.89%)
Apr 02, 2014	10.69	11.22	10.68	11.20	747,266	+0.65(+6.14%)