Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.515	4.606	4.499	4.581	114,069	+0.00(+0.00%)
Apr 27, 2012	4.622	4.737	4.417	4.581	257,696	-0.02(-0.53%)
Apr 26, 2012	4.753	4.753	4.556	4.606	145,580	-0.17(-3.60%)
Apr 25, 2012	4.794	4.835	4.647	4.778	280,788	+0.01(+0.17%)
Apr 24, 2012	4.548	4.770	4.474	4.770	259,359	+0.28(+6.20%)
Apr 23, 2012	4.589	4.622	4.474	4.491	98,770	-0.09(-1.97%)
Apr 20, 2012	4.450	4.696	4.450	4.581	209,608	+0.11(+2.38%)
Apr 19, 2012	4.343	4.483	4.327	4.474	198,106	+0.11(+2.44%)
Apr 18, 2012	4.311	4.532	4.261	4.368	833,293	-0.06(-1.30%)
Apr 17, 2012	4.835	4.835	4.425	4.425	567,889	-0.34(-7.22%)
Apr 16, 2012	4.884	5.024	4.671	4.770	860,244	-0.12(-2.43%)
Apr 13, 2012	5.146	5.146	4.720	4.888	346,403	-0.28(-5.47%)
Apr 12, 2012	4.892	5.196	4.786	5.171	413,638	+0.30(+6.23%)
Apr 11, 2012	4.876	4.999	4.827	4.868	195,053	+0.07(+1.54%)
Apr 10, 2012	4.753	4.860	4.745	4.794	221,869	+0.01(+0.17%)
Apr 09, 2012	4.794	4.835	4.696	4.786	187,308	-0.03(-0.68%)
Apr 05, 2012	4.802	4.999	4.720	4.819	142,482	-0.02(-0.42%)
Apr 04, 2012	5.056	5.056	4.810	4.839	389,430	-0.20(-3.98%)
Apr 03, 2012	5.024	5.138	4.966	5.040	511,663	+0.01(+0.16%)