Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.066	5.123	4.992	5.123	100,400	+0.14(+2.79%)
Apr 29, 2008	5.204	5.204	4.943	4.984	121,437	-0.20(-3.79%)
Apr 28, 2008	5.253	5.253	5.147	5.180	505,799	+0.00(+0.00%)
Apr 25, 2008	5.335	5.360	5.098	5.180	152,036	-0.19(-3.50%)
Apr 24, 2008	5.214	5.401	5.131	5.368	35,876	+0.20(+3.96%)
Apr 23, 2008	5.216	5.216	5.041	5.164	298,295	-0.04(-0.78%)
Apr 22, 2008	5.605	5.605	5.155	5.204	180,465	-0.33(-6.05%)
Apr 21, 2008	5.597	5.678	5.499	5.539	332,619	-0.07(-1.31%)
Apr 18, 2008	5.539	5.678	5.531	5.613	107,643	+0.12(+2.23%)
Apr 17, 2008	5.417	5.523	5.417	5.490	69,765	+0.02(+0.30%)
Apr 16, 2008	5.515	5.572	5.466	5.474	31,707	+0.03(+0.60%)
Apr 15, 2008	5.425	5.531	5.417	5.441	143,109	-0.07(-1.19%)
Apr 14, 2008	5.515	5.564	5.482	5.507	77,902	-0.07(-1.32%)
Apr 11, 2008	5.531	5.670	5.531	5.580	51,651	-0.10(-1.73%)
Apr 10, 2008	5.597	5.678	5.580	5.678	87,814	-0.02(-0.29%)
Apr 09, 2008	5.793	5.842	5.629	5.695	184,665	-0.08(-1.41%)
Apr 08, 2008	5.621	5.793	5.588	5.776	221,162	+0.16(+2.76%)
Apr 07, 2008	5.564	5.646	5.556	5.621	88,423	+0.07(+1.18%)
Apr 04, 2008	5.482	5.580	5.474	5.556	100,668	+0.07(+1.34%)
Apr 03, 2008	5.490	5.507	5.425	5.482	135,399	+0.00(+0.00%)
Apr 02, 2008	5.548	5.621	5.392	5.482	81,961	-0.02(-0.45%)