Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.482	2.564	2.368	2.425	149,900	-0.11(-4.19%)
Apr 29, 2003	2.466	2.572	2.401	2.531	529,674	+0.12(+5.08%)
Apr 28, 2003	2.695	2.695	2.360	2.409	608,788	-0.34(-12.46%)
Apr 25, 2003	2.793	2.801	2.605	2.752	188,968	+0.01(+0.30%)
Apr 24, 2003	2.972	2.972	2.670	2.744	702,109	-0.16(-5.35%)
Apr 23, 2003	2.654	2.972	2.621	2.899	989,296	+0.24(+9.23%)
Apr 22, 2003	2.670	2.793	2.580	2.654	597,399	+0.02(+0.62%)
Apr 21, 2003	2.368	2.662	2.303	2.637	827,516	+0.31(+13.33%)
Apr 17, 2003	2.213	2.409	2.205	2.327	152,105	+0.11(+4.78%)
Apr 16, 2003	2.303	2.311	2.221	2.221	260,979	-0.07(-2.86%)
Apr 15, 2003	2.164	2.311	2.115	2.286	480,319	+0.16(+7.69%)
Apr 14, 2003	2.131	2.164	2.090	2.123	59,519	-0.04(-1.89%)
Apr 11, 2003	2.131	2.205	2.082	2.164	131,285	+0.04(+1.92%)
Apr 10, 2003	2.156	2.188	2.115	2.123	345,482	+0.02(+0.78%)
Apr 09, 2003	2.050	2.131	2.050	2.107	206,113	+0.02(+1.18%)
Apr 08, 2003	2.107	2.123	2.041	2.082	119,406	-0.04(-1.92%)
Apr 07, 2003	2.205	2.319	2.099	2.123	130,918	-0.02(-0.76%)
Apr 04, 2003	2.172	2.196	2.082	2.139	169,128	-0.03(-1.50%)
Apr 03, 2003	2.058	2.180	2.041	2.172	141,083	+0.04(+1.92%)
Apr 02, 2003	2.156	2.180	2.074	2.131	85,115	+0.08(+3.98%)