Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.78	63.10	62.63	62.93	601,946	+0.89(+1.44%)
Apr 27, 2023	62.28	62.31	61.94	62.04	664,276	-0.58(-0.93%)
Apr 26, 2023	63.16	63.36	62.56	62.62	1,379,693	-0.60(-0.95%)
Apr 25, 2023	62.90	63.31	62.86	63.23	1,106,745	+0.89(+1.43%)
Apr 24, 2023	62.13	62.37	62.05	62.33	567,033	+0.57(+0.92%)
Apr 21, 2023	62.29	62.34	61.73	61.77	796,967	-0.34(-0.54%)
Apr 20, 2023	62.07	62.27	61.99	62.10	1,123,828	+0.48(+0.78%)
Apr 19, 2023	61.52	61.70	61.28	61.63	777,405	-0.09(-0.14%)
Apr 18, 2023	61.48	61.91	61.47	61.71	1,073,006	+0.24(+0.39%)
Apr 17, 2023	61.80	61.89	61.42	61.47	1,496,806	-0.70(-1.12%)
Apr 14, 2023	62.40	62.44	62.02	62.17	754,229	-0.57(-0.90%)
Apr 13, 2023	63.27	63.47	62.65	62.74	907,046	-0.45(-0.71%)
Apr 12, 2023	63.31	63.35	62.64	63.19	4,141,218	-0.04(-0.06%)
Apr 11, 2023	63.29	63.32	62.98	63.23	495,471	+0.08(+0.12%)
Apr 10, 2023	63.60	63.65	63.00	63.15	1,061,352	-0.88(-1.38%)
Apr 06, 2023	64.04	64.27	64.00	64.03	923,732	+0.11(+0.16%)
Apr 05, 2023	63.73	64.04	63.53	63.93	1,192,444	+0.61(+0.97%)
Apr 04, 2023	62.52	63.65	62.52	63.31	721,081	+0.36(+0.58%)