Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	61.03	61.56	60.79	61.51	48,352	+0.13(+0.22%)
Apr 29, 2015	61.42	61.62	61.17	61.37	59,709	-0.70(-1.12%)
Apr 28, 2015	62.39	62.63	62.04	62.07	30,529	-0.78(-1.24%)
Apr 27, 2015	62.85	62.98	62.48	62.85	30,419	-0.02(-0.03%)
Apr 24, 2015	62.63	62.99	62.63	62.86	23,947	+0.42(+0.67%)
Apr 23, 2015	62.22	62.69	62.18	62.45	63,121	+0.27(+0.43%)
Apr 22, 2015	63.02	63.05	62.15	62.18	46,750	-0.88(-1.39%)
Apr 21, 2015	63.35	63.39	63.04	63.05	33,605	-0.32(-0.50%)
Apr 20, 2015	63.66	63.67	63.17	63.37	52,923	-0.53(-0.83%)
Apr 17, 2015	63.15	63.97	63.13	63.90	79,880	+0.66(+1.05%)
Apr 16, 2015	63.54	63.54	62.97	63.24	35,610	-0.24(-0.37%)
Apr 15, 2015	63.69	63.77	63.37	63.47	54,311	-0.03(-0.05%)
Apr 14, 2015	63.77	64.03	63.50	63.50	55,126	+0.40(+0.64%)
Apr 13, 2015	63.00	63.17	62.92	63.10	37,774	+0.02(+0.03%)
Apr 10, 2015	63.37	63.37	63.00	63.09	61,811	+0.16(+0.25%)
Apr 09, 2015	63.62	63.62	62.86	62.93	35,546	-0.70(-1.09%)
Apr 08, 2015	63.69	63.77	63.26	63.62	62,915	-0.12(-0.19%)
Apr 07, 2015	63.33	63.76	63.16	63.74	142,867	+0.52(+0.82%)
Apr 06, 2015	63.85	63.87	63.12	63.22	27,914	-0.30(-0.47%)
Apr 02, 2015	64.07	63.52	63.52	63.52	48,477	-0.62(-0.97%)