Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.88	53.02	52.81	53.02	38,179	+0.25(+0.47%)
Apr 29, 2014	52.65	52.79	52.57	52.78	9,542	-0.09(-0.17%)
Apr 28, 2014	53.00	53.02	52.79	52.87	10,395	-0.26(-0.49%)
Apr 25, 2014	53.19	53.33	53.13	53.13	14,318	+0.10(+0.19%)
Apr 24, 2014	52.72	53.03	52.72	53.03	10,838	+0.11(+0.21%)
Apr 23, 2014	52.76	52.94	52.75	52.91	15,063	+0.18(+0.35%)
Apr 22, 2014	52.39	52.73	52.39	52.73	11,174	+0.26(+0.49%)
Apr 21, 2014	52.62	52.76	52.47	52.47	25,990	-0.06(-0.12%)
Apr 17, 2014	53.12	52.54	52.54	52.54	12,982	-0.47(-0.89%)
Apr 16, 2014	52.73	53.03	52.72	53.01	12,212	-0.03(-0.07%)
Apr 15, 2014	52.85	53.20	52.77	53.04	24,930	+0.20(+0.38%)
Apr 14, 2014	52.69	52.85	52.67	52.85	49,494	+0.01(+0.01%)
Apr 11, 2014	52.82	52.91	52.66	52.84	29,919	+0.31(+0.60%)
Apr 10, 2014	52.15	52.63	52.15	52.52	8,270	+0.48(+0.92%)
Apr 09, 2014	52.10	52.27	52.03	52.04	7,717	-0.27(-0.51%)
Apr 08, 2014	52.16	52.36	52.08	52.31	22,575	+0.17(+0.32%)
Apr 07, 2014	52.00	52.26	51.96	52.14	36,592	+0.29(+0.55%)
Apr 04, 2014	51.63	51.91	51.63	51.86	8,399	+0.33(+0.64%)
Apr 03, 2014	51.48	51.64	51.46	51.53	8,876	+0.22(+0.44%)
Apr 02, 2014	51.37	51.43	51.29	51.31	17,099	-0.33(-0.65%)